Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.74 | 7.81 | 7.6 | 7.66 | 1.6 Million |
| 01 Nov, 2024 | 7.65 | 7.84 | 7.65 | 7.74 | 2.65 Million |
| 31 Oct, 2024 | 7.66 | 7.81 | 7.62 | 7.65 | 3.71 Million |
| 30 Oct, 2024 | 7.69 | 7.85 | 7.59 | 7.71 | 2.76 Million |
| 29 Oct, 2024 | 7.77 | 7.77 | 7.56 | 7.67 | 1.37 Million |
| 28 Oct, 2024 | 7.62 | 7.75 | 7.3 | 7.61 | 6.8 Million |
| 25 Oct, 2024 | 7.61 | 7.76 | 7.5 | 7.57 | 4.89 Million |
| 24 Oct, 2024 | 7.89 | 7.89 | 7.53 | 7.63 | 2.09 Million |
| 23 Oct, 2024 | 7.87 | 7.96 | 7.75 | 7.91 | 1.4 Million |
| 22 Oct, 2024 | 7.86 | 8.06 | 7.77 | 7.86 | 2.41 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE