Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.35 | 7.39 | 7.15 | 7.18 | 3.43 Million |
| 15 Nov, 2024 | 7.6 | 7.77 | 7.25 | 7.29 | 3.5 Million |
| 14 Nov, 2024 | 7.78 | 7.88 | 7.56 | 7.59 | 1.82 Million |
| 13 Nov, 2024 | 7.8 | 7.88 | 7.6 | 7.78 | 2.04 Million |
| 12 Nov, 2024 | 8.24 | 8.24 | 7.76 | 7.82 | 2.41 Million |
| 11 Nov, 2024 | 7.82 | 8.22 | 7.68 | 8.14 | 2.88 Million |
| 08 Nov, 2024 | 8.01 | 8.16 | 7.84 | 7.86 | 2.56 Million |
| 07 Nov, 2024 | 7.77 | 7.93 | 7.62 | 7.93 | 2.04 Million |
| 06 Nov, 2024 | 8.0 | 8.0 | 7.57 | 7.84 | 1.53 Million |
| 05 Nov, 2024 | 7.66 | 7.96 | 7.6 | 7.96 | 2.33 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE