HKD 9.55
(8.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 5.84 | 5.88 | 5.68 | 5.8 | 893.13 Thousand |
19 Jul, 2024 | 5.97 | 5.98 | 5.83 | 5.84 | 695.3 Thousand |
18 Jul, 2024 | 6.02 | 6.07 | 5.94 | 5.99 | 567.1 Thousand |
17 Jul, 2024 | 5.98 | 6.05 | 5.94 | 6.0 | 389.3 Thousand |
16 Jul, 2024 | 5.99 | 6.0 | 5.87 | 5.9 | 1.97 Million |
15 Jul, 2024 | 6.26 | 6.26 | 6.01 | 6.02 | 879.7 Thousand |
12 Jul, 2024 | 6.11 | 6.21 | 6.08 | 6.21 | 1.03 Million |
11 Jul, 2024 | 6.02 | 6.15 | 5.94 | 6.12 | 759.1 Thousand |
10 Jul, 2024 | 6.13 | 6.14 | 5.93 | 5.95 | 1.36 Million |
09 Jul, 2024 | 6.09 | 6.16 | 6.01 | 6.09 | 793.3 Thousand |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE