Legend Holdings Corporation (3396.HK)
HKD 7.69
(-0.77%)
HKD 7.69
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.7 | 5.7 | 5.5 | 5.52 | 686.09 Thousand |
| 24 Jul, 2024 | 5.7 | 5.74 | 5.6 | 5.62 | 622.07 Thousand |
| 23 Jul, 2024 | 5.8 | 5.83 | 5.7 | 5.7 | 569.3 Thousand |
| 22 Jul, 2024 | 5.84 | 5.88 | 5.68 | 5.8 | 893.13 Thousand |
| 19 Jul, 2024 | 5.97 | 5.98 | 5.83 | 5.84 | 695.3 Thousand |
| 18 Jul, 2024 | 6.02 | 6.07 | 5.94 | 5.99 | 567.1 Thousand |
| 17 Jul, 2024 | 5.98 | 6.05 | 5.94 | 6.0 | 389.3 Thousand |
| 16 Jul, 2024 | 5.99 | 6.0 | 5.87 | 5.9 | 1.97 Million |
| 15 Jul, 2024 | 6.26 | 6.26 | 6.01 | 6.02 | 879.7 Thousand |
| 12 Jul, 2024 | 6.11 | 6.21 | 6.08 | 6.21 | 1.03 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE