Legend Holdings Corporation (3396.HK)
HKD 7.69
(-0.77%)
HKD 7.69
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.4 | 5.4 | 5.3 | 5.34 | 669.3 Thousand |
| 19 Aug, 2024 | 5.4 | 5.51 | 5.32 | 5.39 | 1.19 Million |
| 18 Aug, 2024 | 5.4 | 5.51 | 5.32 | 5.39 | 1.19 Million |
| 16 Aug, 2024 | 5.49 | 5.54 | 5.33 | 5.33 | 1.57 Million |
| 15 Aug, 2024 | 5.42 | 5.49 | 5.36 | 5.42 | 1.57 Million |
| 14 Aug, 2024 | 5.56 | 5.56 | 5.4 | 5.4 | 735.7 Thousand |
| 13 Aug, 2024 | 5.56 | 5.58 | 5.49 | 5.55 | 439.7 Thousand |
| 12 Aug, 2024 | 5.67 | 5.67 | 5.52 | 5.54 | 498.1 Thousand |
| 11 Aug, 2024 | 5.67 | 5.67 | 5.52 | 5.54 | 498.1 Thousand |
| 09 Aug, 2024 | 5.71 | 5.78 | 5.63 | 5.63 | 469 Thousand |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE