Legend Holdings Corporation (3396.HK)
HKD 7.69
(-0.77%)
HKD 7.69
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.23 | 5.54 | 5.23 | 5.44 | 792.5 Thousand |
| 12 Sep, 2024 | 5.29 | 5.35 | 5.27 | 5.32 | 792.5 Thousand |
| 11 Sep, 2024 | 5.21 | 5.26 | 5.19 | 5.25 | 441 Thousand |
| 10 Sep, 2024 | 5.31 | 5.32 | 5.22 | 5.29 | 493.8 Thousand |
| 09 Sep, 2024 | 5.46 | 5.46 | 5.24 | 5.34 | 909 Thousand |
| 08 Sep, 2024 | 5.46 | 5.46 | 5.24 | 5.34 | 909 Thousand |
| 05 Sep, 2024 | 5.55 | 5.59 | 5.49 | 5.5 | 553.8 Thousand |
| 04 Sep, 2024 | 5.65 | 5.68 | 5.52 | 5.56 | 608.4 Thousand |
| 03 Sep, 2024 | 5.55 | 5.72 | 5.49 | 5.69 | 852 Thousand |
| 02 Sep, 2024 | 5.58 | 5.71 | 5.48 | 5.56 | 1.38 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE