Legend Holdings Corporation (3396.HK)
HKD 7.69
(-0.77%)
HKD 7.69
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.28 | 6.77 | 6.17 | 6.76 | 5.6 Million |
| 26 Sep, 2024 | 6.01 | 6.18 | 5.94 | 6.18 | 4.61 Million |
| 25 Sep, 2024 | 5.92 | 6.18 | 5.85 | 5.9 | 3.5 Million |
| 24 Sep, 2024 | 5.64 | 5.93 | 5.64 | 5.88 | 2.37 Million |
| 23 Sep, 2024 | 5.62 | 5.69 | 5.6 | 5.64 | 621.2 Thousand |
| 20 Sep, 2024 | 5.63 | 5.67 | 5.54 | 5.59 | 859.4 Thousand |
| 19 Sep, 2024 | 5.54 | 5.63 | 5.53 | 5.6 | 1.19 Million |
| 17 Sep, 2024 | 5.5 | 5.69 | 5.5 | 5.61 | 176.4 Thousand |
| 16 Sep, 2024 | 5.38 | 5.59 | 5.36 | 5.57 | 577.7 Thousand |
| 15 Sep, 2024 | 5.38 | 5.4 | 5.36 | 5.4 | 7900.00 |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE