HKD 7.83
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 8.42 | 8.48 | 8.27 | 8.34 | 4.38 Million |
01 Apr, 2025 | 8.38 | 8.55 | 8.19 | 8.45 | 4.61 Million |
31 Mar, 2025 | 9.25 | 9.25 | 8.21 | 8.28 | 10.68 Million |
28 Mar, 2025 | 9.25 | 9.31 | 8.66 | 9.25 | 10.96 Million |
27 Mar, 2025 | 9.2 | 9.35 | 9.06 | 9.26 | 3.49 Million |
26 Mar, 2025 | 8.94 | 9.16 | 8.94 | 9.08 | 1.84 Million |
25 Mar, 2025 | 8.89 | 9.01 | 8.89 | 8.91 | 1.43 Million |
24 Mar, 2025 | 8.8 | 9.04 | 8.79 | 9.03 | 2.37 Million |
21 Mar, 2025 | 9.23 | 9.23 | 8.76 | 8.78 | 6.64 Million |
20 Mar, 2025 | 9.39 | 9.39 | 9.1 | 9.19 | 2.91 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE