Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.8 | 7.93 | 7.73 | 7.81 | 1.69 Million |
| 02 May, 2025 | 7.87 | 7.88 | 7.7 | 7.83 | 535.3 Thousand |
| 30 Apr, 2025 | 7.57 | 7.74 | 7.54 | 7.74 | 1.71 Million |
| 29 Apr, 2025 | 7.65 | 7.73 | 7.45 | 7.57 | 4.01 Million |
| 28 Apr, 2025 | 7.6 | 7.83 | 7.51 | 7.65 | 3.42 Million |
| 25 Apr, 2025 | 7.68 | 7.84 | 7.48 | 7.54 | 2.82 Million |
| 24 Apr, 2025 | 7.7 | 7.74 | 7.48 | 7.58 | 1.38 Million |
| 23 Apr, 2025 | 7.23 | 7.69 | 7.23 | 7.63 | 6.89 Million |
| 22 Apr, 2025 | 7.07 | 7.26 | 6.95 | 7.2 | 6.06 Million |
| 18 Apr, 2025 | 6.96 | 7.05 | 6.93 | 7.03 | 1.82 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE