Legend Holdings Corporation (3396.HK)
HKD 7.69
(-0.77%)
HKD 7.69
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.8 | 7.97 | 7.45 | 7.49 | 6.33 Million |
| 09 Dec, 2024 | 7.45 | 7.68 | 7.35 | 7.66 | 1.64 Million |
| 06 Dec, 2024 | 7.29 | 7.46 | 7.25 | 7.42 | 1.64 Million |
| 05 Dec, 2024 | 7.38 | 7.39 | 7.21 | 7.27 | 1.53 Million |
| 04 Dec, 2024 | 7.44 | 7.5 | 7.31 | 7.43 | 1.7 Million |
| 03 Dec, 2024 | 7.26 | 7.49 | 7.26 | 7.43 | 1.51 Million |
| 02 Dec, 2024 | 7.25 | 7.34 | 7.15 | 7.25 | 1.53 Million |
| 29 Nov, 2024 | 7.15 | 7.32 | 7.06 | 7.26 | 1.43 Million |
| 28 Nov, 2024 | 7.14 | 7.26 | 7.02 | 7.13 | 1.92 Million |
| 27 Nov, 2024 | 6.97 | 7.28 | 6.94 | 7.26 | 1.76 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE