Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.53 | 7.88 | 7.49 | 7.77 | 1.36 Million |
| 03 Feb, 2025 | 7.35 | 7.53 | 7.02 | 7.53 | 970 Thousand |
| 28 Jan, 2025 | 7.53 | 7.53 | 7.22 | 7.35 | 154.4 Thousand |
| 27 Jan, 2025 | 7.42 | 7.47 | 7.3 | 7.37 | 1.86 Million |
| 24 Jan, 2025 | 7.33 | 7.42 | 7.26 | 7.41 | 1.47 Million |
| 23 Jan, 2025 | 7.12 | 7.36 | 7.12 | 7.23 | 1.06 Million |
| 22 Jan, 2025 | 7.32 | 7.32 | 7.03 | 7.12 | 1.29 Million |
| 21 Jan, 2025 | 7.4 | 7.4 | 7.23 | 7.31 | 1.06 Million |
| 20 Jan, 2025 | 7.22 | 7.44 | 7.2 | 7.26 | 1.18 Million |
| 17 Jan, 2025 | 7.03 | 7.19 | 7.03 | 7.14 | 958 Thousand |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE