Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.25 | 7.34 | 7.15 | 7.25 | 1.53 Million |
| 29 Nov, 2024 | 7.15 | 7.32 | 7.06 | 7.26 | 1.43 Million |
| 28 Nov, 2024 | 7.14 | 7.26 | 7.02 | 7.13 | 1.92 Million |
| 27 Nov, 2024 | 6.97 | 7.28 | 6.94 | 7.26 | 1.76 Million |
| 26 Nov, 2024 | 7.12 | 7.14 | 6.86 | 7.01 | 2.21 Million |
| 25 Nov, 2024 | 6.99 | 7.13 | 6.96 | 7.11 | 3.64 Million |
| 22 Nov, 2024 | 7.31 | 7.38 | 6.83 | 6.94 | 5.43 Million |
| 21 Nov, 2024 | 7.57 | 7.59 | 7.25 | 7.29 | 1.7 Million |
| 20 Nov, 2024 | 7.38 | 7.67 | 7.38 | 7.55 | 3.21 Million |
| 19 Nov, 2024 | 7.28 | 7.39 | 7.05 | 7.38 | 6.24 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE