Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.54 | 5.63 | 5.53 | 5.6 | 1.19 Million |
| 17 Sep, 2024 | 5.5 | 5.69 | 5.5 | 5.61 | 176.4 Thousand |
| 16 Sep, 2024 | 5.38 | 5.59 | 5.36 | 5.57 | 577.7 Thousand |
| 15 Sep, 2024 | 5.38 | 5.4 | 5.36 | 5.4 | 7900.00 |
| 13 Sep, 2024 | 5.23 | 5.54 | 5.23 | 5.44 | 792.5 Thousand |
| 12 Sep, 2024 | 5.29 | 5.35 | 5.27 | 5.32 | 792.5 Thousand |
| 11 Sep, 2024 | 5.21 | 5.26 | 5.19 | 5.25 | 441 Thousand |
| 10 Sep, 2024 | 5.31 | 5.32 | 5.22 | 5.29 | 493.8 Thousand |
| 09 Sep, 2024 | 5.46 | 5.46 | 5.24 | 5.34 | 909 Thousand |
| 08 Sep, 2024 | 5.46 | 5.46 | 5.24 | 5.34 | 909 Thousand |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE