Legend Holdings Corporation (3396.HK)
HKD 7.69
(-0.77%)
HKD 7.69
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.41 | 5.42 | 5.22 | 5.3 | 2.36 Million |
| 11 Apr, 2024 | 5.49 | 5.49 | 5.39 | 5.41 | 1.73 Million |
| 10 Apr, 2024 | 5.55 | 5.63 | 5.44 | 5.5 | 2.45 Million |
| 09 Apr, 2024 | 5.57 | 5.64 | 5.49 | 5.52 | 2.88 Million |
| 08 Apr, 2024 | 5.35 | 5.63 | 5.28 | 5.56 | 2.27 Million |
| 05 Apr, 2024 | 5.53 | 5.53 | 5.18 | 5.35 | 1.82 Million |
| 03 Apr, 2024 | 5.8 | 5.8 | 5.48 | 5.5 | 4.36 Million |
| 02 Apr, 2024 | 5.98 | 6.03 | 5.72 | 5.77 | 4.91 Million |
| 28 Mar, 2024 | 6.0 | 6.04 | 5.89 | 5.95 | 1.13 Million |
| 27 Mar, 2024 | 6.03 | 6.08 | 5.95 | 5.98 | 1.35 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE