Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.55 | 5.59 | 5.49 | 5.5 | 553.8 Thousand |
| 04 Sep, 2024 | 5.65 | 5.68 | 5.52 | 5.56 | 608.4 Thousand |
| 03 Sep, 2024 | 5.55 | 5.72 | 5.49 | 5.69 | 852 Thousand |
| 02 Sep, 2024 | 5.58 | 5.71 | 5.48 | 5.56 | 1.38 Million |
| 01 Sep, 2024 | 5.58 | 5.71 | 5.48 | 5.56 | 1.38 Million |
| 30 Aug, 2024 | 5.45 | 5.66 | 5.45 | 5.56 | 1.58 Million |
| 29 Aug, 2024 | 5.45 | 5.48 | 5.31 | 5.48 | 1.58 Million |
| 28 Aug, 2024 | 5.43 | 5.45 | 5.27 | 5.37 | 735.1 Thousand |
| 27 Aug, 2024 | 5.36 | 5.45 | 5.32 | 5.42 | 718.4 Thousand |
| 26 Aug, 2024 | 5.29 | 5.37 | 5.29 | 5.34 | 533.3 Thousand |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE