Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.67 | 5.67 | 5.52 | 5.54 | 498.1 Thousand |
| 11 Aug, 2024 | 5.67 | 5.67 | 5.52 | 5.54 | 498.1 Thousand |
| 09 Aug, 2024 | 5.71 | 5.78 | 5.63 | 5.63 | 469 Thousand |
| 08 Aug, 2024 | 5.63 | 5.73 | 5.63 | 5.64 | 268.3 Thousand |
| 07 Aug, 2024 | 5.73 | 5.76 | 5.66 | 5.71 | 755.3 Thousand |
| 06 Aug, 2024 | 5.51 | 5.74 | 5.51 | 5.71 | 1.69 Million |
| 05 Aug, 2024 | 5.4 | 5.59 | 5.35 | 5.55 | 1.65 Million |
| 02 Aug, 2024 | 5.51 | 5.51 | 5.4 | 5.46 | 678.3 Thousand |
| 01 Aug, 2024 | 5.6 | 5.6 | 5.47 | 5.53 | 299.1 Thousand |
| 31 Jul, 2024 | 5.4 | 5.6 | 5.38 | 5.57 | 983 Thousand |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE