Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.99 | 6.0 | 5.87 | 5.9 | 1.97 Million |
| 15 Jul, 2024 | 6.26 | 6.26 | 6.01 | 6.02 | 879.7 Thousand |
| 12 Jul, 2024 | 6.11 | 6.21 | 6.08 | 6.21 | 1.03 Million |
| 11 Jul, 2024 | 6.02 | 6.15 | 5.94 | 6.12 | 759.1 Thousand |
| 10 Jul, 2024 | 6.13 | 6.14 | 5.93 | 5.95 | 1.36 Million |
| 09 Jul, 2024 | 6.09 | 6.16 | 6.01 | 6.09 | 793.3 Thousand |
| 08 Jul, 2024 | 6.2 | 6.2 | 5.99 | 6.06 | 1.02 Million |
| 05 Jul, 2024 | 6.33 | 6.33 | 6.11 | 6.18 | 517.7 Thousand |
| 04 Jul, 2024 | 6.13 | 6.32 | 6.12 | 6.25 | 1.19 Million |
| 03 Jul, 2024 | 5.99 | 6.15 | 5.89 | 6.08 | 1.56 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE