Wasion Holdings Limited (3393.HK)
HKD 8.41
(4.73%)
HKD 8.41
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.25 | 6.25 | 5.81 | 5.85 | 5.94 Million |
| 02 Oct, 2024 | 6.57 | 6.57 | 6.11 | 6.25 | 5.95 Million |
| 30 Sep, 2024 | 5.93 | 6.43 | 5.93 | 6.43 | 4.57 Million |
| 27 Sep, 2024 | 5.75 | 6.1 | 5.75 | 5.92 | 3.34 Million |
| 26 Sep, 2024 | 5.58 | 5.77 | 5.51 | 5.73 | 4.1 Million |
| 25 Sep, 2024 | 5.77 | 5.83 | 5.52 | 5.57 | 3.54 Million |
| 24 Sep, 2024 | 5.55 | 5.69 | 5.5 | 5.67 | 2.34 Million |
| 23 Sep, 2024 | 5.7 | 5.71 | 5.51 | 5.55 | 2.51 Million |
| 20 Sep, 2024 | 5.79 | 5.83 | 5.58 | 5.72 | 16.35 Million |
| 19 Sep, 2024 | 5.6 | 5.7 | 5.49 | 5.68 | 2.62 Million |
APT
300454
GLP
8411
002977
NAVINFLUOR