Wasion Holdings Limited (3393.HK)
HKD 8.41
(4.73%)
HKD 8.41
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.46 | 5.66 | 5.46 | 5.54 | 2.31 Million |
| 16 Sep, 2024 | 5.37 | 5.49 | 5.24 | 5.46 | 1.48 Million |
| 15 Sep, 2024 | 5.37 | 5.49 | 5.24 | 5.46 | 1.48 Million |
| 13 Sep, 2024 | 5.3 | 5.47 | 5.26 | 5.37 | 2.82 Million |
| 12 Sep, 2024 | 5.21 | 5.35 | 5.15 | 5.23 | 3.45 Million |
| 11 Sep, 2024 | 5.25 | 5.25 | 5.05 | 5.15 | 4.17 Million |
| 10 Sep, 2024 | 5.18 | 5.26 | 5.15 | 5.21 | 5.72 Million |
| 09 Sep, 2024 | 5.13 | 5.14 | 5.0 | 5.1 | 4.65 Million |
| 08 Sep, 2024 | 5.13 | 5.14 | 5.0 | 5.1 | 4.65 Million |
| 05 Sep, 2024 | 5.23 | 5.23 | 5.05 | 5.1 | 2.58 Million |
APT
300454
GLP
8411
002977
NAVINFLUOR