Wasion Holdings Limited (3393.HK)
HKD 8.41
(4.73%)
HKD 8.41
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.87 | 5.96 | 5.69 | 5.69 | 1.1 Million |
| 31 Oct, 2024 | 5.88 | 5.93 | 5.72 | 5.9 | 1.71 Million |
| 30 Oct, 2024 | 5.93 | 5.93 | 5.75 | 5.79 | 2.23 Million |
| 29 Oct, 2024 | 5.86 | 5.99 | 5.79 | 5.86 | 2.92 Million |
| 28 Oct, 2024 | 5.59 | 5.95 | 5.56 | 5.86 | 2 Million |
| 25 Oct, 2024 | 5.49 | 5.55 | 5.43 | 5.55 | 2.06 Million |
| 24 Oct, 2024 | 5.63 | 5.63 | 5.45 | 5.46 | 4.87 Million |
| 23 Oct, 2024 | 6.02 | 6.06 | 5.62 | 5.66 | 5.76 Million |
| 22 Oct, 2024 | 6.03 | 6.08 | 5.99 | 6.07 | 2.75 Million |
| 21 Oct, 2024 | 6.2 | 6.32 | 6.03 | 6.06 | 778 Thousand |
APT
300454
GLP
8411
002977
NAVINFLUOR