Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 1.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.88 1.91 1.87 1.89 1.23 Million
27 Nov, 2024 1.86 1.9 1.86 1.88 869 Thousand
26 Nov, 2024 1.89 1.89 1.84 1.86 1.39 Million
25 Nov, 2024 1.87 1.9 1.84 1.89 1.27 Million
22 Nov, 2024 1.89 1.89 1.85 1.85 899 Thousand
21 Nov, 2024 1.9 1.91 1.88 1.89 755 Thousand
20 Nov, 2024 1.87 1.91 1.84 1.9 2.7 Million
19 Nov, 2024 1.88 1.88 1.84 1.86 960.5 Thousand
18 Nov, 2024 1.87 1.93 1.87 1.88 2.51 Million
15 Nov, 2024 1.86 1.9 1.85 1.87 1.14 Million