Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 1.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1.96 2.01 1.95 1.98 1.44 Million
13 Jan, 2025 1.92 1.98 1.91 1.98 946.5 Thousand
10 Jan, 2025 1.95 1.95 1.93 1.95 801.5 Thousand
09 Jan, 2025 1.95 1.98 1.94 1.98 935 Thousand
08 Jan, 2025 1.95 1.98 1.92 1.98 978.5 Thousand
07 Jan, 2025 1.99 1.99 1.95 1.98 962 Thousand
06 Jan, 2025 1.98 2.07 1.98 2.0 757.5 Thousand
03 Jan, 2025 2.03 2.03 1.97 1.97 622 Thousand
02 Jan, 2025 2.01 2.03 2.0 2.03 1.48 Million
31 Dec, 2024 2.01 2.03 2.0 2.01 113 Thousand