Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 2.05

(-4.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2.24 2.3 2.24 2.29 1.06 Million
09 Jun, 2025 2.21 2.25 2.21 2.25 891 Thousand
06 Jun, 2025 2.17 2.23 2.17 2.21 732.5 Thousand
05 Jun, 2025 2.17 2.19 2.14 2.17 1.04 Million
04 Jun, 2025 2.14 2.16 2.13 2.16 412.5 Thousand
03 Jun, 2025 2.14 2.16 2.14 2.16 124 Thousand
02 Jun, 2025 2.14 2.15 2.06 2.14 62.5 Thousand
30 May, 2025 2.13 2.18 2.13 2.18 621 Thousand
29 May, 2025 2.13 2.17 2.13 2.17 486.5 Thousand
28 May, 2025 2.14 2.17 2.13 2.13 156 Thousand