Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 2.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2.22 2.24 2.19 2.23 406.5 Thousand
24 Apr, 2025 2.24 2.24 2.23 2.23 74 Thousand
23 Apr, 2025 2.25 2.26 2.24 2.26 1.13 Million
22 Apr, 2025 2.2 2.26 2.2 2.25 615.5 Thousand
18 Apr, 2025 2.2 2.22 2.2 2.22 541 Thousand
17 Apr, 2025 2.2 2.22 2.2 2.22 541 Thousand
16 Apr, 2025 2.22 2.22 2.17 2.18 957 Thousand
15 Apr, 2025 2.28 2.29 2.23 2.23 622 Thousand
14 Apr, 2025 2.22 2.31 2.22 2.3 4.31 Million
11 Apr, 2025 2.22 2.26 2.19 2.24 3.22 Million