HKD 2.23
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2.22 | 2.24 | 2.19 | 2.23 | 406.5 Thousand |
24 Apr, 2025 | 2.24 | 2.24 | 2.23 | 2.23 | 74 Thousand |
23 Apr, 2025 | 2.25 | 2.26 | 2.24 | 2.26 | 1.13 Million |
22 Apr, 2025 | 2.2 | 2.26 | 2.2 | 2.25 | 615.5 Thousand |
18 Apr, 2025 | 2.2 | 2.22 | 2.2 | 2.22 | 541 Thousand |
17 Apr, 2025 | 2.2 | 2.22 | 2.2 | 2.22 | 541 Thousand |
16 Apr, 2025 | 2.22 | 2.22 | 2.17 | 2.18 | 957 Thousand |
15 Apr, 2025 | 2.28 | 2.29 | 2.23 | 2.23 | 622 Thousand |
14 Apr, 2025 | 2.22 | 2.31 | 2.22 | 2.3 | 4.31 Million |
11 Apr, 2025 | 2.22 | 2.26 | 2.19 | 2.24 | 3.22 Million |
600449
MFRVF
KRZ
ILST
FNAM
INGERRAND