Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 2.05

(-4.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.18 2.21 2.18 2.19 510.5 Thousand
19 Jun, 2025 2.25 2.25 2.18 2.18 712.5 Thousand
18 Jun, 2025 2.3 2.3 2.25 2.27 157.5 Thousand
17 Jun, 2025 2.29 2.3 2.27 2.29 94 Thousand
16 Jun, 2025 2.28 2.29 2.26 2.29 103 Thousand
13 Jun, 2025 2.29 2.29 2.27 2.28 220.5 Thousand
12 Jun, 2025 2.3 2.33 2.29 2.29 1.48 Million
11 Jun, 2025 2.29 2.31 2.26 2.3 980.5 Thousand
10 Jun, 2025 2.24 2.3 2.24 2.29 1.06 Million
09 Jun, 2025 2.21 2.25 2.21 2.25 891 Thousand