Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 2.05

(-4.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2.2 2.22 2.17 2.2 170 Thousand
23 May, 2025 2.24 2.25 2.2 2.21 315 Thousand
22 May, 2025 2.24 2.25 2.21 2.22 61.5 Thousand
21 May, 2025 2.18 2.24 2.17 2.24 892.5 Thousand
20 May, 2025 2.17 2.2 2.17 2.2 266 Thousand
19 May, 2025 2.17 2.19 2.15 2.17 256 Thousand
16 May, 2025 2.16 2.17 2.15 2.16 145.5 Thousand
15 May, 2025 2.16 2.19 2.16 2.17 973 Thousand
14 May, 2025 2.18 2.18 2.13 2.17 1.11 Million
13 May, 2025 2.14 2.17 2.14 2.17 685 Thousand