Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 1.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2.0 2.01 1.99 2.0 3.47 Million
27 Dec, 2024 1.98 2.0 1.95 2.0 987 Thousand
24 Dec, 2024 1.96 1.99 1.96 1.98 256.5 Thousand
23 Dec, 2024 1.96 1.97 1.95 1.96 1.16 Million
20 Dec, 2024 1.94 1.98 1.94 1.98 817 Thousand
19 Dec, 2024 1.94 1.97 1.93 1.97 632 Thousand
18 Dec, 2024 1.93 1.98 1.93 1.96 470.5 Thousand
17 Dec, 2024 1.96 1.97 1.93 1.96 1.01 Million
16 Dec, 2024 1.95 1.98 1.95 1.95 456.5 Thousand
13 Dec, 2024 1.95 2.0 1.93 1.94 1.31 Million