Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 1.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.98 2.01 1.96 2.01 672.5 Thousand
30 Oct, 2024 2.03 2.03 1.92 1.99 4.28 Million
29 Oct, 2024 2.12 2.12 2.0 2.03 2.68 Million
28 Oct, 2024 2.09 2.12 2.07 2.12 670.5 Thousand
25 Oct, 2024 2.12 2.13 2.09 2.09 650.5 Thousand
24 Oct, 2024 2.18 2.18 2.13 2.13 850 Thousand
23 Oct, 2024 2.14 2.21 2.14 2.18 2.54 Million
22 Oct, 2024 2.14 2.18 2.13 2.14 2.55 Million
21 Oct, 2024 2.15 2.18 2.1 2.15 1.85 Million
18 Oct, 2024 2.15 2.21 2.13 2.16 4.93 Million