Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 2.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.95 1.95 1.93 1.95 801.5 Thousand
09 Jan, 2025 1.95 1.98 1.94 1.98 935 Thousand
08 Jan, 2025 1.95 1.98 1.92 1.98 978.5 Thousand
07 Jan, 2025 1.99 1.99 1.95 1.98 962 Thousand
06 Jan, 2025 1.98 2.07 1.98 2.0 757.5 Thousand
03 Jan, 2025 2.03 2.03 1.97 1.97 622 Thousand
02 Jan, 2025 2.01 2.03 2.0 2.03 1.48 Million
31 Dec, 2024 2.01 2.03 2.0 2.01 113 Thousand
30 Dec, 2024 2.0 2.01 1.99 2.0 3.47 Million
27 Dec, 2024 1.98 2.0 1.95 2.0 987 Thousand