Qinhuangdao Port Co., Ltd. (3369.HK)
HKD 2.22
(-0.45%)
HKD 2.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.98 | 1.99 | 1.93 | 1.97 | 1.11 Million |
| 09 Dec, 2024 | 1.96 | 1.98 | 1.94 | 1.98 | 618.5 Thousand |
| 06 Dec, 2024 | 1.95 | 1.98 | 1.92 | 1.96 | 1.93 Million |
| 05 Dec, 2024 | 1.92 | 1.96 | 1.91 | 1.95 | 929 Thousand |
| 04 Dec, 2024 | 1.94 | 1.95 | 1.92 | 1.93 | 159.5 Thousand |
| 03 Dec, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 238 Thousand |
| 02 Dec, 2024 | 1.94 | 1.97 | 1.94 | 1.95 | 962.5 Thousand |
| 29 Nov, 2024 | 1.9 | 1.95 | 1.9 | 1.95 | 1.49 Million |
| 28 Nov, 2024 | 1.88 | 1.91 | 1.87 | 1.89 | 1.23 Million |
| 27 Nov, 2024 | 1.86 | 1.9 | 1.86 | 1.88 | 869 Thousand |
600449
MFRVF
KRZ
ILST
FNAM
INGERRAND