Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 2.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.17 2.2 2.17 2.2 3.7 Million
11 Feb, 2025 2.12 2.17 2.11 2.17 1.47 Million
10 Feb, 2025 2.12 2.15 2.11 2.15 1.18 Million
07 Feb, 2025 2.1 2.14 2.09 2.14 1.18 Million
06 Feb, 2025 2.03 2.1 2.03 2.1 1.93 Million
05 Feb, 2025 2.03 2.08 2.02 2.03 1.62 Million
04 Feb, 2025 1.99 2.01 1.96 1.96 285 Thousand
03 Feb, 2025 2.04 2.04 1.99 2.01 101.5 Thousand
28 Jan, 2025 2.07 2.07 2.06 2.06 26.5 Thousand
27 Jan, 2025 2.13 2.14 2.1 2.1 639.5 Thousand