Qinhuangdao Port Co., Ltd. (3369.HK)
HKD 2.22
(-0.45%)
HKD 2.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.57 | 1.59 | 1.54 | 1.58 | 2.64 Million |
| 11 Mar, 2024 | 1.57 | 1.59 | 1.56 | 1.57 | 1.51 Million |
| 08 Mar, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 586.5 Thousand |
| 07 Mar, 2024 | 1.55 | 1.58 | 1.55 | 1.55 | 1.28 Million |
| 06 Mar, 2024 | 1.55 | 1.58 | 1.54 | 1.55 | 1.91 Million |
| 05 Mar, 2024 | 1.58 | 1.58 | 1.55 | 1.55 | 1.32 Million |
| 04 Mar, 2024 | 1.58 | 1.62 | 1.57 | 1.6 | 2.98 Million |
| 01 Mar, 2024 | 1.53 | 1.59 | 1.53 | 1.58 | 3.84 Million |
| 29 Feb, 2024 | 1.51 | 1.55 | 1.51 | 1.53 | 992 Thousand |
| 28 Feb, 2024 | 1.53 | 1.6 | 1.52 | 1.52 | 8.7 Million |
600449
MFRVF
KRZ
ILST
FNAM
INGERRAND