Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 1.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.29 1.3 1.28 1.29 280.5 Thousand
13 Dec, 2023 1.28 1.3 1.28 1.28 142 Thousand
12 Dec, 2023 1.29 1.3 1.29 1.3 130 Thousand
11 Dec, 2023 1.28 1.29 1.27 1.29 273 Thousand
08 Dec, 2023 1.31 1.31 1.29 1.29 389.5 Thousand
07 Dec, 2023 1.3 1.3 1.29 1.29 909.5 Thousand
06 Dec, 2023 1.3 1.31 1.29 1.3 348 Thousand
05 Dec, 2023 1.29 1.3 1.28 1.3 1.1 Million
04 Dec, 2023 1.29 1.32 1.29 1.3 559 Thousand
01 Dec, 2023 1.29 1.31 1.29 1.31 634.5 Thousand