Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 1.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.3 1.3 1.29 1.29 219 Thousand
15 Nov, 2023 1.29 1.3 1.28 1.3 325 Thousand
14 Nov, 2023 1.29 1.29 1.27 1.29 259 Thousand
13 Nov, 2023 1.28 1.29 1.26 1.29 493.5 Thousand
10 Nov, 2023 1.27 1.28 1.26 1.26 607.5 Thousand
09 Nov, 2023 1.28 1.29 1.28 1.29 299 Thousand
08 Nov, 2023 1.29 1.3 1.27 1.28 326.5 Thousand
07 Nov, 2023 1.29 1.3 1.28 1.29 184.5 Thousand
06 Nov, 2023 1.29 1.3 1.28 1.3 676.5 Thousand
03 Nov, 2023 1.27 1.29 1.27 1.29 302 Thousand