Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 2.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.49 1.52 1.49 1.51 1.29 Million
26 Feb, 2024 1.49 1.58 1.48 1.49 3.97 Million
23 Feb, 2024 1.47 1.5 1.47 1.49 1.82 Million
22 Feb, 2024 1.44 1.47 1.44 1.47 592 Thousand
21 Feb, 2024 1.44 1.47 1.44 1.45 2.42 Million
20 Feb, 2024 1.42 1.44 1.42 1.43 919.5 Thousand
19 Feb, 2024 1.41 1.43 1.4 1.43 631.5 Thousand
16 Feb, 2024 1.39 1.41 1.38 1.41 124 Thousand
15 Feb, 2024 1.37 1.4 1.37 1.4 99.5 Thousand
14 Feb, 2024 1.41 1.41 1.41 1.41 -