Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 1.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.34 1.44 1.34 1.4 5.23 Million
29 Dec, 2023 1.3 1.38 1.3 1.34 6.29 Million
28 Dec, 2023 1.29 1.32 1.29 1.3 4.11 Million
27 Dec, 2023 1.28 1.28 1.26 1.27 789 Thousand
22 Dec, 2023 1.29 1.3 1.27 1.28 402.5 Thousand
21 Dec, 2023 1.28 1.29 1.27 1.28 419 Thousand
20 Dec, 2023 1.29 1.29 1.28 1.29 212.5 Thousand
19 Dec, 2023 1.3 1.31 1.28 1.29 232 Thousand
18 Dec, 2023 1.3 1.31 1.29 1.3 307 Thousand
15 Dec, 2023 1.29 1.31 1.29 1.3 391 Thousand