HKD 1.95
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 1.34 | 1.44 | 1.34 | 1.4 | 5.23 Million |
29 Dec, 2023 | 1.3 | 1.38 | 1.3 | 1.34 | 6.29 Million |
28 Dec, 2023 | 1.29 | 1.32 | 1.29 | 1.3 | 4.11 Million |
27 Dec, 2023 | 1.28 | 1.28 | 1.26 | 1.27 | 789 Thousand |
22 Dec, 2023 | 1.29 | 1.3 | 1.27 | 1.28 | 402.5 Thousand |
21 Dec, 2023 | 1.28 | 1.29 | 1.27 | 1.28 | 419 Thousand |
20 Dec, 2023 | 1.29 | 1.29 | 1.28 | 1.29 | 212.5 Thousand |
19 Dec, 2023 | 1.3 | 1.31 | 1.28 | 1.29 | 232 Thousand |
18 Dec, 2023 | 1.3 | 1.31 | 1.29 | 1.3 | 307 Thousand |
15 Dec, 2023 | 1.29 | 1.31 | 1.29 | 1.3 | 391 Thousand |
600449
MFRVF
KRZ
ILST
FNAM
INGERRAND