Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 1.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.44 1.45 1.43 1.44 865.5 Thousand
15 Jan, 2024 1.45 1.46 1.44 1.45 379.5 Thousand
12 Jan, 2024 1.43 1.45 1.42 1.43 1.24 Million
11 Jan, 2024 1.4 1.44 1.39 1.43 1.6 Million
10 Jan, 2024 1.42 1.42 1.39 1.4 530 Thousand
09 Jan, 2024 1.4 1.42 1.39 1.42 880 Thousand
08 Jan, 2024 1.4 1.41 1.38 1.4 1.4 Million
05 Jan, 2024 1.38 1.42 1.36 1.38 2.31 Million
04 Jan, 2024 1.4 1.43 1.35 1.35 2.22 Million
03 Jan, 2024 1.41 1.44 1.39 1.4 1.5 Million