Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 1.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1.37 1.4 1.37 1.4 99.5 Thousand
14 Feb, 2024 1.41 1.41 1.41 1.41 -
09 Feb, 2024 1.39 1.41 1.39 1.41 96.5 Thousand
08 Feb, 2024 1.41 1.43 1.4 1.42 2.38 Million
07 Feb, 2024 1.43 1.45 1.4 1.4 3.75 Million
06 Feb, 2024 1.4 1.44 1.4 1.41 4.16 Million
05 Feb, 2024 1.37 1.4 1.36 1.4 2.79 Million
02 Feb, 2024 1.39 1.4 1.37 1.37 1.34 Million
01 Feb, 2024 1.35 1.39 1.35 1.38 788 Thousand
31 Jan, 2024 1.39 1.39 1.35 1.35 845 Thousand