Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 1.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.41 1.43 1.38 1.38 1.47 Million
29 Jan, 2024 1.4 1.44 1.4 1.41 955 Thousand
26 Jan, 2024 1.41 1.42 1.37 1.41 1.75 Million
25 Jan, 2024 1.34 1.43 1.34 1.41 2.15 Million
24 Jan, 2024 1.33 1.34 1.3 1.33 1.56 Million
23 Jan, 2024 1.3 1.33 1.29 1.31 810.5 Thousand
22 Jan, 2024 1.35 1.35 1.29 1.29 1.1 Million
19 Jan, 2024 1.37 1.37 1.34 1.34 652.5 Thousand
18 Jan, 2024 1.38 1.4 1.3 1.36 2.54 Million
17 Jan, 2024 1.43 1.43 1.37 1.39 1.28 Million