Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 1.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.23 1.23 1.21 1.21 420.5 Thousand
17 Oct, 2023 1.22 1.24 1.22 1.23 867.5 Thousand
16 Oct, 2023 1.22 1.23 1.2 1.22 610.5 Thousand
13 Oct, 2023 1.23 1.24 1.21 1.22 752 Thousand
12 Oct, 2023 1.22 1.24 1.22 1.24 686 Thousand
11 Oct, 2023 1.21 1.22 1.2 1.22 1.73 Million
10 Oct, 2023 1.24 1.26 1.2 1.21 2 Million
09 Oct, 2023 1.24 1.25 1.23 1.24 488.5 Thousand
06 Oct, 2023 1.19 1.22 1.19 1.21 110 Thousand
05 Oct, 2023 1.2 1.2 1.18 1.2 157.5 Thousand