Qinhuangdao Port Co., Ltd. (3369.HK)
HKD 1.95
(-0.51%)
HKD 1.95
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.28 | 1.3 | 1.27 | 1.29 | 1.94 Million |
| 18 Sep, 2023 | 1.29 | 1.3 | 1.27 | 1.28 | 1.05 Million |
| 15 Sep, 2023 | 1.28 | 1.3 | 1.28 | 1.28 | 560 Thousand |
| 14 Sep, 2023 | 1.29 | 1.29 | 1.27 | 1.28 | 367 Thousand |
600449
MFRVF
KRZ
ILST
FNAM
INGERRAND