Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 2.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.31 1.31 1.3 1.31 100.5 Thousand
27 Nov, 2023 1.32 1.33 1.3 1.31 793 Thousand
24 Nov, 2023 1.31 1.34 1.3 1.32 780.5 Thousand
23 Nov, 2023 1.3 1.31 1.29 1.31 725 Thousand
22 Nov, 2023 1.3 1.32 1.28 1.3 1.17 Million
21 Nov, 2023 1.3 1.32 1.3 1.31 1.44 Million
20 Nov, 2023 1.27 1.31 1.27 1.3 961 Thousand
17 Nov, 2023 1.29 1.3 1.27 1.28 740 Thousand
16 Nov, 2023 1.3 1.3 1.29 1.29 219 Thousand
15 Nov, 2023 1.29 1.3 1.28 1.3 325 Thousand