Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 2.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.29 1.3 1.28 1.29 671 Thousand
30 Oct, 2023 1.31 1.31 1.29 1.3 321.5 Thousand
27 Oct, 2023 1.29 1.32 1.29 1.32 2.45 Million
26 Oct, 2023 1.28 1.3 1.27 1.29 1.64 Million
25 Oct, 2023 1.24 1.31 1.24 1.28 2.16 Million
24 Oct, 2023 1.22 1.26 1.21 1.25 2.11 Million
20 Oct, 2023 1.22 1.25 1.21 1.24 1.91 Million
19 Oct, 2023 1.21 1.22 1.2 1.22 863 Thousand
18 Oct, 2023 1.23 1.23 1.21 1.21 420.5 Thousand
17 Oct, 2023 1.22 1.24 1.22 1.23 867.5 Thousand