Qinhuangdao Port Co., Ltd. (3369.HK)

HKD 2.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.27 1.28 1.26 1.27 88 Thousand
28 Sep, 2023 1.28 1.29 1.27 1.28 838 Thousand
27 Sep, 2023 1.28 1.29 1.28 1.29 99.5 Thousand
26 Sep, 2023 1.28 1.29 1.27 1.28 721 Thousand
25 Sep, 2023 1.28 1.29 1.27 1.29 657.5 Thousand
22 Sep, 2023 1.28 1.29 1.27 1.29 1 Million
21 Sep, 2023 1.29 1.29 1.28 1.29 441.5 Thousand
20 Sep, 2023 1.28 1.29 1.28 1.29 787 Thousand
19 Sep, 2023 1.28 1.3 1.27 1.29 1.94 Million
18 Sep, 2023 1.29 1.3 1.27 1.28 1.05 Million