Anton Oilfield Services Group (3337.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.42 0.43 0.42 0.42 544 Thousand
11 Dec, 2023 0.43 0.43 0.42 0.42 1.3 Million
08 Dec, 2023 0.44 0.44 0.43 0.43 1.87 Million
07 Dec, 2023 0.43 0.43 0.42 0.42 964 Thousand
06 Dec, 2023 0.43 0.43 0.42 0.43 4.63 Million
05 Dec, 2023 0.42 0.43 0.41 0.43 3.23 Million
04 Dec, 2023 0.42 0.43 0.42 0.42 930 Thousand
01 Dec, 2023 0.42 0.43 0.42 0.42 1.69 Million
30 Nov, 2023 0.43 0.43 0.42 0.43 178 Thousand
29 Nov, 2023 0.42 0.43 0.42 0.43 3.37 Million