Anton Oilfield Services Group (3337.HK)

HKD 0.92

(-4.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.54 1.59 1.54 1.59 1.92 Million
12 Jun, 2025 1.55 1.55 1.52 1.52 612 Thousand
11 Jun, 2025 1.41 1.52 1.48 1.52 612 Thousand
10 Jun, 2025 1.3 1.47 1.41 1.47 4 Million
09 Jun, 2025 1.26 1.32 1.29 1.3 470 Thousand
06 Jun, 2025 1.26 1.32 1.21 1.28 40.01 Million
05 Jun, 2025 1.24 1.28 1.21 1.23 17.36 Million
04 Jun, 2025 1.12 1.26 1.11 1.23 35.87 Million
03 Jun, 2025 1.12 1.15 1.09 1.15 9.43 Million
02 Jun, 2025 1.1 1.12 1.08 1.12 8.11 Million