Anton Oilfield Services Group (3337.HK)

HKD 0.96

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.44 0.44 0.42 0.43 5.83 Million
24 Nov, 2023 0.44 0.44 0.43 0.44 632 Thousand
23 Nov, 2023 0.43 0.44 0.43 0.44 896 Thousand
22 Nov, 2023 0.44 0.44 0.44 0.44 204 Thousand
21 Nov, 2023 0.44 0.45 0.44 0.44 938 Thousand
20 Nov, 2023 0.44 0.44 0.44 0.44 892 Thousand
17 Nov, 2023 0.43 0.44 0.43 0.44 1.1 Million
16 Nov, 2023 0.44 0.44 0.42 0.44 4.88 Million
15 Nov, 2023 0.44 0.45 0.44 0.45 2.17 Million
14 Nov, 2023 0.44 0.45 0.43 0.44 1.44 Million