Anton Oilfield Services Group (3337.HK)

HKD 0.96

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.45 0.45 0.44 0.45 186 Thousand
10 Nov, 2023 0.44 0.45 0.44 0.45 730 Thousand
09 Nov, 2023 0.44 0.45 0.44 0.45 130 Thousand
08 Nov, 2023 0.44 0.45 0.44 0.45 494 Thousand
07 Nov, 2023 0.45 0.45 0.44 0.45 908 Thousand
06 Nov, 2023 0.46 0.46 0.45 0.46 1.02 Million
03 Nov, 2023 0.46 0.46 0.45 0.46 5.32 Million
02 Nov, 2023 0.46 0.47 0.46 0.47 600 Thousand
01 Nov, 2023 0.49 0.5 0.46 0.46 3.23 Million
31 Oct, 2023 0.47 0.5 0.47 0.49 4.6 Million