Anton Oilfield Services Group (3337.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.41 0.43 0.41 0.43 2.73 Million
11 Jan, 2024 0.42 0.42 0.41 0.41 2.01 Million
10 Jan, 2024 0.41 0.42 0.41 0.41 1.08 Million
09 Jan, 2024 0.41 0.42 0.41 0.41 666 Thousand
08 Jan, 2024 0.41 0.41 0.41 0.41 3.17 Million
05 Jan, 2024 0.42 0.42 0.41 0.41 258 Thousand
04 Jan, 2024 0.43 0.43 0.41 0.42 518 Thousand
03 Jan, 2024 0.41 0.42 0.41 0.42 314 Thousand
02 Jan, 2024 0.41 0.42 0.41 0.41 1.44 Million
29 Dec, 2023 0.4 0.41 0.4 0.41 1.05 Million