Anton Oilfield Services Group (3337.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.41 0.41 0.4 0.41 3.08 Million
08 Feb, 2024 0.41 0.41 0.41 0.41 706 Thousand
07 Feb, 2024 0.41 0.42 0.41 0.42 704 Thousand
06 Feb, 2024 0.4 0.41 0.4 0.41 536 Thousand
05 Feb, 2024 0.41 0.41 0.4 0.41 1.9 Million
02 Feb, 2024 0.42 0.43 0.41 0.42 1.37 Million
01 Feb, 2024 0.42 0.42 0.41 0.42 350 Thousand
31 Jan, 2024 0.42 0.43 0.41 0.41 1.13 Million
30 Jan, 2024 0.43 0.44 0.43 0.43 644 Thousand
29 Jan, 2024 0.44 0.44 0.43 0.44 298 Thousand