Anton Oilfield Services Group (3337.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.41 0.41 0.41 0.41 818 Thousand
26 Feb, 2024 0.41 0.42 0.41 0.41 820 Thousand
23 Feb, 2024 0.41 0.41 0.41 0.41 1.14 Million
22 Feb, 2024 0.41 0.41 0.4 0.41 3.08 Million
21 Feb, 2024 0.41 0.42 0.41 0.41 1.05 Million
20 Feb, 2024 0.41 0.42 0.41 0.41 622 Thousand
19 Feb, 2024 0.41 0.41 0.41 0.41 694 Thousand
16 Feb, 2024 0.4 0.41 0.4 0.41 756 Thousand
15 Feb, 2024 0.4 0.41 0.4 0.41 684 Thousand
14 Feb, 2024 0.41 0.41 0.4 0.41 766 Thousand