Anton Oilfield Services Group (3337.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.41 0.41 0.4 0.41 1.2 Million
11 Mar, 2024 0.41 0.41 0.4 0.41 1.79 Million
08 Mar, 2024 0.41 0.41 0.4 0.41 412 Thousand
07 Mar, 2024 0.4 0.41 0.4 0.41 1.4 Million
06 Mar, 2024 0.41 0.41 0.41 0.41 586 Thousand
05 Mar, 2024 0.42 0.42 0.41 0.41 616 Thousand
04 Mar, 2024 0.4 0.42 0.4 0.42 1.66 Million
01 Mar, 2024 0.4 0.41 0.4 0.4 182 Thousand
29 Feb, 2024 0.41 0.41 0.4 0.41 546 Thousand
28 Feb, 2024 0.41 0.41 0.4 0.41 1.47 Million