Anton Oilfield Services Group (3337.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.4 0.41 0.4 0.41 768 Thousand
25 Mar, 2024 0.41 0.41 0.4 0.4 846 Thousand
22 Mar, 2024 0.41 0.41 0.4 0.41 686.5 Thousand
21 Mar, 2024 0.41 0.41 0.41 0.41 206 Thousand
20 Mar, 2024 0.41 0.41 0.4 0.41 846 Thousand
19 Mar, 2024 0.42 0.42 0.41 0.41 560 Thousand
18 Mar, 2024 0.42 0.42 0.41 0.42 384 Thousand
15 Mar, 2024 0.42 0.42 0.41 0.42 726 Thousand
14 Mar, 2024 0.41 0.42 0.41 0.42 910 Thousand
13 Mar, 2024 0.41 0.41 0.41 0.41 242 Thousand