Anton Oilfield Services Group (3337.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.57 0.58 0.57 0.58 528 Thousand
29 Oct, 2024 0.58 0.6 0.57 0.58 3.89 Million
28 Oct, 2024 0.58 0.59 0.58 0.59 634 Thousand
25 Oct, 2024 0.6 0.61 0.59 0.59 258 Thousand
24 Oct, 2024 0.58 0.6 0.57 0.6 4.25 Million
23 Oct, 2024 0.59 0.59 0.58 0.59 1.3 Million
22 Oct, 2024 0.59 0.59 0.58 0.59 1.38 Million
21 Oct, 2024 0.6 0.61 0.58 0.59 2.5 Million
18 Oct, 2024 0.59 0.6 0.59 0.6 1.8 Million
17 Oct, 2024 0.6 0.61 0.58 0.61 2.23 Million