Anton Oilfield Services Group (3337.HK)

HKD 0.92

(-4.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.59 0.6 0.58 0.6 4.41 Million
05 Dec, 2024 0.59 0.59 0.58 0.58 1.55 Million
04 Dec, 2024 0.58 0.59 0.57 0.59 908 Thousand
03 Dec, 2024 0.59 0.6 0.58 0.59 758 Thousand
02 Dec, 2024 0.59 0.6 0.58 0.59 2.81 Million
29 Nov, 2024 0.57 0.59 0.57 0.59 2.01 Million
28 Nov, 2024 0.58 0.59 0.57 0.58 1.37 Million
27 Nov, 2024 0.58 0.58 0.57 0.58 1.16 Million
26 Nov, 2024 0.58 0.59 0.58 0.58 758 Thousand
25 Nov, 2024 0.58 0.59 0.57 0.59 1.21 Million