Anton Oilfield Services Group (3337.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.56 0.59 0.56 0.57 3.61 Million
12 Nov, 2024 0.58 0.58 0.55 0.58 4.21 Million
11 Nov, 2024 0.56 0.57 0.54 0.57 13.27 Million
08 Nov, 2024 0.58 0.59 0.57 0.58 696 Thousand
07 Nov, 2024 0.58 0.58 0.57 0.58 1.02 Million
06 Nov, 2024 0.6 0.6 0.58 0.58 1.18 Million
05 Nov, 2024 0.59 0.59 0.57 0.59 3.25 Million
04 Nov, 2024 0.59 0.6 0.58 0.6 1.29 Million
01 Nov, 2024 0.58 0.6 0.58 0.59 816 Thousand
31 Oct, 2024 0.57 0.6 0.57 0.58 1.13 Million